Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 -0.020 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.460	1.474	1.460	1.465	206,521	+0.00(+0.00%)
Nov 27, 2015	1.470	1.479	1.461	1.465	274,853	+0.00(+0.00%)
Nov 25, 2015	1.456	1.465	1.465	1.465	639,012	+0.02(+1.30%)
Nov 24, 2015	1.456	1.460	1.446	1.446	396,353	-0.01(-0.65%)
Nov 23, 2015	1.460	1.460	1.451	1.456	369,567	-0.00(-0.32%)
Nov 20, 2015	1.456	1.460	1.446	1.460	391,994	+0.01(+0.65%)
Nov 19, 2015	1.456	1.460	1.446	1.451	464,519	-0.00(-0.32%)
Nov 18, 2015	1.451	1.460	1.448	1.456	325,006	+0.01(+0.65%)
Nov 17, 2015	1.451	1.456	1.446	1.446	690,867	-0.00(-0.33%)
Nov 16, 2015	1.456	1.456	1.451	1.451	446,911	-0.00(-0.32%)
Nov 13, 2015	1.460	1.465	1.451	1.456	355,656	-0.01(-0.64%)
Nov 12, 2015	1.484	1.493	1.465	1.465	482,573	-0.03(-1.89%)
Nov 11, 2015	1.493	1.499	1.488	1.493	441,933	-0.00(-0.31%)
Nov 10, 2015	1.507	1.507	1.493	1.498	391,383	-0.01(-0.62%)
Nov 09, 2015	1.521	1.521	1.503	1.507	392,790	-0.01(-0.93%)
Nov 06, 2015	1.536	1.536	1.517	1.521	390,192	-0.01(-0.95%)
Nov 05, 2015	1.531	1.536	1.522	1.536	530,881	+0.01(+0.61%)
Nov 04, 2015	1.522	1.527	1.522	1.527	353,217	+0.00(+0.31%)
Nov 03, 2015	1.527	1.531	1.522	1.522	346,036	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.