Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 -0.020 (-0.82%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.671	1.675	1.662	1.671	198,946	+0.00(+0.00%)
Nov 26, 2014	1.671	1.671	1.671	1.671	408,905	+0.00(+0.00%)
Nov 25, 2014	1.679	1.679	1.662	1.671	786,321	-0.00(-0.25%)
Nov 24, 2014	1.671	1.675	1.667	1.675	390,276	+0.01(+0.51%)
Nov 21, 2014	1.667	1.675	1.667	1.667	212,459	+0.00(+0.00%)
Nov 20, 2014	1.662	1.675	1.662	1.667	359,705	-0.00(-0.25%)
Nov 19, 2014	1.667	1.675	1.662	1.671	452,555	+0.00(+0.00%)
Nov 18, 2014	1.667	1.675	1.662	1.671	686,856	+0.01(+0.51%)
Nov 17, 2014	1.684	1.688	1.662	1.662	1,032,687	-0.03(-1.64%)
Nov 14, 2014	1.701	1.705	1.688	1.690	509,485	-0.01(-0.63%)
Nov 13, 2014	1.714	1.718	1.697	1.701	424,046	-0.00(-0.25%)
Nov 12, 2014	1.705	1.709	1.697	1.705	630,451	+0.00(+0.00%)
Nov 11, 2014	1.714	1.714	1.705	1.705	314,404	-0.00(-0.25%)
Nov 10, 2014	1.714	1.718	1.709	1.709	340,187	-0.01(-0.50%)
Nov 07, 2014	1.718	1.722	1.714	1.718	308,795	-0.00(-0.25%)
Nov 06, 2014	1.714	1.726	1.714	1.722	276,420	+0.01(+0.47%)
Nov 05, 2014	1.706	1.727	1.706	1.714	532,452	+0.01(+0.50%)
Nov 04, 2014	1.714	1.718	1.706	1.706	257,507	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.