Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9294	0.9320	0.9216	0.9294	684,079	+0.01(+0.56%)
Nov 27, 2009	0.9164	0.9242	0.9087	0.9242	375,031	-0.00(-0.00%)
Nov 25, 2009	0.9164	0.9242	0.9164	0.9242	837,597	+0.01(+0.85%)
Nov 24, 2009	0.9190	0.9242	0.9136	0.9164	1,146,738	-0.00(-0.28%)
Nov 23, 2009	0.9216	0.9216	0.9139	0.9190	992,297	+0.01(+0.57%)
Nov 20, 2009	0.9216	0.9320	0.9139	0.9139	1,134,029	-0.01(-0.84%)
Nov 19, 2009	0.9139	0.9216	0.9139	0.9216	585,278	+0.00(+0.28%)
Nov 18, 2009	0.9242	0.9242	0.9139	0.9190	879,670	+0.01(+0.57%)
Nov 17, 2009	0.9113	0.9190	0.9087	0.9139	735,137	+0.01(+0.57%)
Nov 16, 2009	0.9061	0.9139	0.9035	0.9087	639,063	+0.01(+0.57%)
Nov 13, 2009	0.9009	0.9061	0.9009	0.9035	424,807	+0.00(+0.29%)
Nov 12, 2009	0.9061	0.9087	0.9009	0.9009	849,324	-0.01(-0.85%)
Nov 11, 2009	0.9164	0.9190	0.9087	0.9087	1,126,675	-0.01(-0.57%)
Nov 10, 2009	0.9190	0.9216	0.9087	0.9139	1,125,469	-0.01(-0.84%)
Nov 09, 2009	0.9190	0.9242	0.9164	0.9216	994,120	+0.00(+0.00%)
Nov 06, 2009	0.9190	0.9242	0.9164	0.9216	554,584	+0.01(+0.56%)
Nov 05, 2009	0.9139	0.9242	0.9139	0.9164	904,994	+0.00(+0.29%)
Nov 04, 2009	0.9164	0.9268	0.9113	0.9138	771,895	-0.00(-0.00%)
Nov 03, 2009	0.8543	0.9164	0.7896	0.9139	819,384	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.