Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.261 1.266 1.237 1.243 1,346,172 -0.02(-1.44%)
Nov 29, 2004 1.271 1.271 1.253 1.261 589,071 -0.01(-0.61%)
Nov 26, 2004 1.271 1.274 1.258 1.269 337,605 +0.01(+0.62%)
Nov 24, 2004 1.266 1.269 1.256 1.261 517,610 -0.00(-0.20%)
Nov 23, 2004 1.261 1.266 1.250 1.263 576,324 +0.01(+0.41%)
Nov 22, 2004 1.258 1.261 1.250 1.258 492,115 +0.00(+0.21%)
Nov 19, 2004 1.258 1.261 1.248 1.256 888,435 +0.00(+0.00%)
Nov 18, 2004 1.261 1.263 1.253 1.256 591,775 -0.00(-0.21%)
Nov 17, 2004 1.258 1.266 1.253 1.258 474,347 +0.00(+0.00%)
Nov 16, 2004 1.258 1.271 1.248 1.258 994,661 -0.00(-0.21%)
Nov 15, 2004 1.274 1.274 1.253 1.261 725,426 -0.01(-0.61%)
Nov 12, 2004 1.258 1.271 1.256 1.269 683,322 +0.01(+1.03%)
Nov 11, 2004 1.253 1.258 1.245 1.256 696,456 +0.00(+0.21%)
Nov 10, 2004 1.250 1.253 1.237 1.253 480,527 +0.01(+0.42%)
Nov 09, 2004 1.235 1.250 1.232 1.248 526,494 +0.02(+1.47%)
Nov 08, 2004 1.253 1.258 1.227 1.230 1,177,756 -0.03(-2.26%)
Nov 05, 2004 1.292 1.292 1.243 1.258 1,183,550 -0.04(-2.99%)
Nov 04, 2004 1.292 1.302 1.289 1.297 1,007,794 +0.01(+0.40%)
Nov 03, 2004 1.289 1.292 1.281 1.292 762,509 +0.01(+0.60%)
Nov 02, 2004 1.281 1.287 1.274 1.284 537,310 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.