Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 85.70 86.00 83.20 85.14 2,900 +2.26(+2.73%)
Nov 29, 2018 83.50 83.50 82.00 82.88 8,904 -1.71(-2.02%)
Nov 28, 2018 83.41 85.65 83.40 84.59 4,491 +2.35(+2.86%)
Nov 27, 2018 82.20 84.64 82.20 82.24 2,819 -0.51(-0.62%)
Nov 26, 2018 82.22 82.75 82.22 82.75 1,049 -0.40(-0.48%)
Nov 23, 2018 82.80 84.45 82.80 83.15 5,700 +4.46(+5.67%)
Nov 21, 2018 78.69 78.69 78.69 0 -0.81(-1.02%)
Nov 20, 2018 76.00 80.29 76.00 79.50 11,060 +6.42(+8.78%)
Nov 19, 2018 75.00 75.00 73.08 73.08 776 -0.08(-0.11%)
Nov 16, 2018 71.76 73.90 71.20 73.16 4,200 -0.70(-0.95%)
Nov 15, 2018 73.87 73.87 72.50 73.86 2,943 -0.14(-0.19%)
Nov 14, 2018 73.50 74.00 72.46 74.00 4,579 -2.40(-3.14%)
Nov 13, 2018 69.88 76.56 69.88 76.40 13,821 +6.62(+9.49%)
Nov 12, 2018 66.50 69.99 65.63 69.78 7,719 +2.03(+3.00%)
Nov 09, 2018 68.70 68.70 67.00 67.75 16,600 +1.16(+1.75%)
Nov 08, 2018 65.50 66.59 65.45 66.59 5,733 +2.00(+3.09%)
Nov 07, 2018 62.84 65.34 62.84 64.59 2,602 +0.89(+1.40%)
Nov 06, 2018 62.04 65.20 62.04 63.70 4,815 +1.20(+1.92%)
Nov 05, 2018 62.37 62.50 60.87 62.50 2,736 +0.50(+0.81%)
Nov 02, 2018 61.50 63.00 61.40 62.00 4,700 +0.63(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.