Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 96.80 99.30 96.80 97.72 1,597 +0.59(+0.61%)
Nov 29, 2017 96.39 99.82 94.55 97.13 9,111 +1.91(+2.01%)
Nov 28, 2017 94.87 96.00 94.87 95.22 2,131 +0.67(+0.71%)
Nov 27, 2017 94.80 96.70 94.34 94.55 3,473 +1.48(+1.59%)
Nov 24, 2017 93.21 93.47 92.50 93.07 9,364 -3.07(-3.19%)
Nov 22, 2017 96.44 97.88 95.61 96.14 11,438 -2.97(-3.00%)
Nov 21, 2017 99.80 100.30 98.00 99.11 1,958 -1.41(-1.40%)
Nov 20, 2017 101.00 103.00 100.52 100.52 1,901 +0.52(+0.52%)
Nov 17, 2017 102.50 102.50 100.00 100.00 2,376 -4.90(-4.67%)
Nov 16, 2017 105.81 105.81 104.90 104.90 1,715 -0.20(-0.19%)
Nov 15, 2017 106.26 106.27 104.51 105.10 9,981 +1.08(+1.04%)
Nov 14, 2017 100.00 104.40 100.00 104.02 10,945 +5.05(+5.10%)
Nov 13, 2017 99.38 100.60 98.20 98.97 1,307 -0.68(-0.68%)
Nov 10, 2017 98.29 99.88 97.60 99.65 3,867 +2.15(+2.21%)
Nov 09, 2017 99.24 99.24 97.00 97.50 6,394 -1.55(-1.57%)
Nov 08, 2017 97.91 99.60 95.23 99.05 7,287 +1.10(+1.12%)
Nov 07, 2017 98.23 98.58 97.00 97.95 6,194 +0.45(+0.46%)
Nov 06, 2017 102.14 102.62 97.25 97.50 25,604 -5.86(-5.67%)
Nov 03, 2017 107.21 108.05 102.70 103.36 15,353 -3.77(-3.52%)
Nov 02, 2017 108.98 108.98 107.10 107.13 2,718 -2.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.