Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	121.40	124.34	120.00	123.66	7,684	+0.59(+0.48%)
Nov 27, 2015	122.29	123.14	122.00	123.07	4,467	+5.11(+4.33%)
Nov 25, 2015	121.97	117.96	117.96	117.96	9,700	-0.82(-0.69%)
Nov 24, 2015	119.20	119.77	117.15	118.78	10,496	-3.84(-3.13%)
Nov 23, 2015	125.08	125.56	120.59	122.62	7,956	-1.58(-1.27%)
Nov 20, 2015	124.26	125.00	119.56	124.20	11,575	+0.70(+0.57%)
Nov 19, 2015	124.32	124.73	122.55	123.50	7,737	+0.56(+0.46%)
Nov 18, 2015	121.42	125.60	120.61	122.94	28,579	-0.24(-0.19%)
Nov 17, 2015	121.70	123.69	120.46	123.18	11,138	+5.18(+4.39%)
Nov 16, 2015	124.00	126.00	117.52	118.00	62,176	-4.72(-3.85%)
Nov 13, 2015	120.98	124.00	120.52	122.72	41,296	+3.72(+3.13%)
Nov 12, 2015	117.10	119.03	114.85	119.00	29,054	+5.80(+5.12%)
Nov 11, 2015	109.40	114.36	109.40	113.20	17,335	+4.45(+4.09%)
Nov 10, 2015	108.75	109.12	106.18	108.75	24,143	-0.45(-0.42%)
Nov 09, 2015	108.40	110.55	107.26	109.20	20,533	+1.56(+1.45%)
Nov 06, 2015	106.47	108.25	105.66	107.64	28,956	+3.51(+3.37%)
Nov 05, 2015	101.72	105.00	100.00	104.13	32,809	+4.84(+4.87%)
Nov 04, 2015	94.36	100.98	93.90	99.29	23,063	+5.59(+5.97%)
Nov 03, 2015	97.44	98.29	91.85	93.70	53,661	-7.29(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.