Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.73 47.89 46.98 47.11 138,876 -1.25(-2.58%)
Nov 29, 2012 47.62 48.50 47.32 48.36 167,014 -1.20(-2.42%)
Nov 28, 2012 50.91 51.10 49.54 49.56 87,140 +0.54(+1.10%)
Nov 27, 2012 48.53 49.38 48.26 49.02 142,488 +0.68(+1.41%)
Nov 26, 2012 48.69 48.90 48.15 48.34 101,269 +0.51(+1.07%)
Nov 23, 2012 48.58 48.58 47.47 47.83 62,204 -0.65(-1.34%)
Nov 21, 2012 49.11 49.93 48.38 48.48 118,285 -0.64(-1.30%)
Nov 20, 2012 47.68 50.15 47.27 49.12 214,914 +2.33(+4.98%)
Nov 19, 2012 47.32 47.37 46.07 46.79 211,361 -2.42(-4.92%)
Nov 16, 2012 49.55 50.06 48.84 49.21 131,526 -1.28(-2.54%)
Nov 15, 2012 49.11 51.41 48.55 50.49 237,441 +0.81(+1.63%)
Nov 14, 2012 50.41 50.88 49.19 49.68 253,379 -1.06(-2.09%)
Nov 13, 2012 51.14 51.22 49.92 50.74 128,873 +0.46(+0.91%)
Nov 12, 2012 49.73 50.64 49.23 50.28 164,569 +0.56(+1.13%)
Nov 09, 2012 51.09 51.19 48.97 49.72 260,094 -1.35(-2.64%)
Nov 08, 2012 51.16 51.74 50.42 51.07 231,879 -0.34(-0.66%)
Nov 07, 2012 49.00 52.01 48.92 51.41 389,327 +4.24(+8.99%)
Nov 06, 2012 49.25 49.74 46.20 47.17 304,051 -2.92(-5.83%)
Nov 05, 2012 50.93 51.18 49.99 50.09 140,364 -0.95(-1.86%)
Nov 02, 2012 49.16 51.34 49.15 51.04 262,382 +2.26(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.