Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 39.48 40.37 38.97 40.21 608,776 -0.62(-1.52%)
Nov 29, 2011 41.72 42.13 40.49 40.83 670,512 -1.86(-4.36%)
Nov 28, 2011 41.41 43.53 41.25 42.69 467,445 -1.62(-3.66%)
Nov 25, 2011 44.72 45.03 43.23 44.31 393,263 -0.18(-0.40%)
Nov 23, 2011 44.59 45.38 43.70 44.49 639,844 +1.74(+4.07%)
Nov 22, 2011 42.96 44.04 41.95 42.75 515,846 -0.51(-1.18%)
Nov 21, 2011 43.80 45.46 43.15 43.26 828,392 +0.47(+1.10%)
Nov 18, 2011 41.25 43.98 41.14 42.79 1,174,706 +1.05(+2.52%)
Nov 17, 2011 39.41 42.30 39.09 41.74 1,253,218 +2.97(+7.67%)
Nov 16, 2011 38.76 39.44 37.68 38.77 1,735,703 -2.44(-5.93%)
Nov 15, 2011 41.98 42.23 40.80 41.21 518,962 -1.41(-3.31%)
Nov 14, 2011 42.51 43.45 42.20 42.62 365,543 +0.81(+1.94%)
Nov 11, 2011 42.67 42.67 41.68 41.81 405,482 -1.32(-3.06%)
Nov 10, 2011 43.34 44.40 42.51 43.13 456,732 -1.83(-4.07%)
Nov 09, 2011 45.38 46.26 43.00 44.96 779,433 +1.04(+2.37%)
Nov 08, 2011 44.35 45.11 43.83 43.92 360,406 -0.88(-1.96%)
Nov 07, 2011 45.70 46.35 44.75 44.80 433,163 -1.64(-3.53%)
Nov 04, 2011 46.86 48.00 46.44 46.44 310,027 -0.38(-0.81%)
Nov 03, 2011 47.35 48.44 46.35 46.82 375,579 -1.73(-3.56%)
Nov 02, 2011 47.55 49.20 47.25 48.55 324,131 -1.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.