Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.70 63.81 61.30 63.75 250,038 +2.72(+4.46%)
Nov 29, 2010 63.18 64.53 60.90 61.03 394,241 -3.12(-4.86%)
Nov 26, 2010 64.86 65.00 64.10 64.15 85,684 +0.36(+0.56%)
Nov 24, 2010 67.68 63.79 63.79 63.79 316,306 -4.11(-6.05%)
Nov 23, 2010 68.88 69.50 67.21 67.90 268,229 +0.26(+0.38%)
Nov 22, 2010 67.79 69.27 67.36 67.64 198,319 +0.65(+0.97%)
Nov 19, 2010 67.22 68.50 66.86 66.99 168,601 +1.04(+1.58%)
Nov 18, 2010 66.72 67.40 65.70 65.95 135,604 -2.86(-4.15%)
Nov 17, 2010 66.64 69.30 65.59 68.81 403,267 +2.81(+4.26%)
Nov 16, 2010 63.70 66.17 63.58 66.00 475,144 +5.40(+8.90%)
Nov 15, 2010 60.72 62.34 60.54 60.60 108,152 -1.55(-2.49%)
Nov 12, 2010 59.19 62.23 58.65 62.15 738,549 +5.10(+8.95%)
Nov 11, 2010 56.80 57.28 56.35 57.05 216,267 +0.76(+1.34%)
Nov 10, 2010 57.93 58.78 56.29 56.29 647,346 -3.62(-6.04%)
Nov 09, 2010 57.30 60.45 57.10 59.91 466,103 +1.78(+3.07%)
Nov 08, 2010 58.54 59.60 57.75 58.12 392,197 +0.33(+0.56%)
Nov 05, 2010 58.69 59.67 57.80 57.80 298,244 -0.63(-1.08%)
Nov 04, 2010 58.96 59.83 58.25 58.43 516,478 -2.79(-4.55%)
Nov 03, 2010 62.30 63.48 60.69 61.22 435,471 -1.76(-2.79%)
Nov 02, 2010 63.02 63.51 62.35 62.98 267,536 -1.79(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.