Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	99.01	102.07	98.00	100.96	105,336	+6.04(+6.36%)
Nov 26, 2008	100.63	103.38	94.68	94.92	313,609	-7.79(-7.58%)
Nov 25, 2008	98.75	103.52	98.75	102.71	172,444	+6.38(+6.62%)
Nov 24, 2008	102.04	104.33	94.33	96.33	352,363	-7.53(-7.25%)
Nov 21, 2008	103.64	107.97	103.47	103.86	294,243	-3.19(-2.98%)
Nov 20, 2008	101.54	107.41	100.42	107.05	428,894	+9.40(+9.63%)
Nov 19, 2008	94.63	97.75	93.26	97.65	338,137	+2.73(+2.88%)
Nov 18, 2008	93.25	96.14	92.01	94.92	344,890	+1.07(+1.14%)
Nov 17, 2008	89.93	94.17	85.82	93.85	566,557	+3.42(+3.78%)
Nov 14, 2008	89.93	91.98	87.29	90.43	706,234	+5.60(+6.60%)
Nov 13, 2008	89.63	93.04	82.71	84.83	799,656	-6.96(-7.58%)
Nov 12, 2008	88.00	91.85	87.29	91.79	679,183	+6.06(+7.07%)
Nov 11, 2008	82.40	86.90	82.20	85.73	378,175	+7.14(+9.09%)
Nov 10, 2008	74.98	83.81	73.64	78.59	439,976	-2.72(-3.35%)
Nov 07, 2008	80.35	82.49	78.45	81.31	380,827	+0.01(+0.01%)
Nov 06, 2008	76.41	83.05	75.64	81.30	538,711	+8.45(+11.60%)
Nov 05, 2008	66.43	73.38	64.85	72.85	801,941	+9.16(+14.38%)
Nov 04, 2008	71.11	71.84	60.30	63.69	1,204,262	-11.21(-14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.