Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.17	100.19	100.17	100.19	1,791	+0.01(+0.01%)
Nov 27, 2019	100.16	100.19	100.16	100.18	6,851	-0.00(-0.00%)
Nov 26, 2019	100.18	100.19	100.17	100.19	37,095	+0.02(+0.02%)
Nov 25, 2019	100.17	100.19	100.16	100.17	1,292	+0.00(+0.00%)
Nov 22, 2019	100.15	100.17	100.15	100.16	5,270	+0.01(+0.01%)
Nov 21, 2019	100.16	100.18	100.15	100.15	13,304	-0.01(-0.01%)
Nov 20, 2019	100.17	100.17	100.15	100.15	10,189	-0.00(-0.00%)
Nov 19, 2019	100.15	100.16	100.15	100.15	3,886	+0.03(+0.03%)
Nov 18, 2019	100.14	100.14	100.11	100.12	4,293	+0.02(+0.02%)
Nov 15, 2019	100.11	100.13	100.11	100.11	5,384	-0.03(-0.03%)
Nov 14, 2019	100.14	100.14	100.12	100.13	2,749	+0.01(+0.01%)
Nov 13, 2019	100.13	100.13	100.11	100.12	7,913	+0.01(+0.01%)
Nov 12, 2019	100.12	100.12	100.11	100.11	22,704	+0.02(+0.02%)
Nov 11, 2019	100.10	100.14	100.09	100.10	75,913	-0.02(-0.02%)
Nov 08, 2019	100.12	100.12	100.11	100.11	13,514	+0.00(+0.00%)
Nov 07, 2019	100.12	100.12	100.11	100.11	6,648	+0.02(+0.02%)
Nov 06, 2019	100.10	100.10	100.09	100.09	4,110	+0.01(+0.01%)
Nov 05, 2019	100.09	100.10	100.08	100.08	9,665	+0.00(+0.00%)
Nov 04, 2019	100.11	100.11	100.08	100.08	43,256	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.