Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

64.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.27	52.42	52.10	52.15	1,933,828	-0.09(-0.17%)
Nov 27, 2019	52.14	52.29	52.04	52.24	4,394,694	+0.11(+0.21%)
Nov 26, 2019	51.78	52.16	51.76	52.13	3,913,837	+0.38(+0.74%)
Nov 25, 2019	51.86	52.00	51.69	51.75	3,385,864	-0.04(-0.07%)
Nov 22, 2019	51.87	51.88	51.56	51.78	3,975,202	+0.01(+0.02%)
Nov 21, 2019	52.07	52.07	51.70	51.77	4,461,435	-0.31(-0.59%)
Nov 20, 2019	52.05	52.20	51.87	52.08	3,738,781	-0.02(-0.03%)
Nov 19, 2019	52.11	52.17	51.96	52.10	3,095,532	+0.00(+0.00%)
Nov 18, 2019	52.07	52.30	52.04	52.10	2,513,619	+0.09(+0.17%)
Nov 15, 2019	51.99	52.02	51.83	52.01	3,462,772	+0.12(+0.23%)
Nov 14, 2019	51.78	51.93	51.71	51.90	3,005,226	+0.16(+0.32%)
Nov 13, 2019	51.31	51.80	51.27	51.73	3,955,720	+0.40(+0.78%)
Nov 12, 2019	51.36	51.49	51.24	51.33	3,110,807	-0.02(-0.04%)
Nov 11, 2019	51.34	51.48	51.30	51.35	2,695,985	-0.11(-0.21%)
Nov 08, 2019	51.43	51.56	51.32	51.46	5,871,158	-0.08(-0.16%)
Nov 07, 2019	51.74	51.75	51.42	51.54	5,585,565	-0.17(-0.33%)
Nov 06, 2019	51.51	51.80	51.49	51.71	5,885,100	+0.24(+0.46%)
Nov 05, 2019	51.64	51.68	51.29	51.48	6,817,287	-0.27(-0.53%)
Nov 04, 2019	52.21	52.23	51.61	51.75	5,854,780	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.