Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.576	2.644	2.519	2.591	2,143,593	+0.02(+0.84%)
Nov 27, 2019	2.605	2.612	2.555	2.569	2,041,869	-0.01(-0.28%)
Nov 26, 2019	2.641	2.662	2.576	2.576	2,969,487	-0.08(-2.97%)
Nov 25, 2019	2.576	2.777	2.512	2.655	5,148,810	+0.01(+0.54%)
Nov 22, 2019	2.662	2.712	2.584	2.641	2,600,928	+0.01(+0.27%)
Nov 21, 2019	2.619	2.712	2.598	2.634	2,974,076	+0.03(+1.10%)
Nov 20, 2019	2.548	2.741	2.541	2.605	4,088,602	+0.09(+3.70%)
Nov 19, 2019	2.426	2.591	2.355	2.512	3,774,582	+0.09(+3.54%)
Nov 18, 2019	2.562	2.569	2.390	2.426	2,981,118	-0.14(-5.31%)
Nov 15, 2019	2.483	2.605	2.448	2.562	2,513,597	+0.11(+4.37%)
Nov 14, 2019	2.433	2.562	2.426	2.455	2,405,482	+0.04(+1.48%)
Nov 13, 2019	2.469	2.519	2.383	2.419	1,468,057	-0.05(-2.03%)
Nov 12, 2019	2.383	2.526	2.362	2.469	2,781,685	+0.06(+2.68%)
Nov 11, 2019	2.319	2.426	2.254	2.405	2,596,388	+0.06(+2.44%)
Nov 08, 2019	2.355	2.412	2.319	2.347	2,098,879	-0.03(-1.20%)
Nov 07, 2019	2.483	2.483	2.326	2.376	4,006,698	-0.07(-2.92%)
Nov 06, 2019	2.512	2.526	2.383	2.448	3,082,707	-0.06(-2.56%)
Nov 05, 2019	2.720	2.741	2.483	2.512	3,780,186	-0.10(-3.84%)
Nov 04, 2019	2.591	2.652	2.569	2.612	2,296,053	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.