Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.269	4.478	4.201	4.347	3,221,273	+0.06(+1.47%)
Nov 26, 2014	4.289	4.284	4.284	4.284	2,185,618	+0.01(+0.23%)
Nov 25, 2014	4.449	4.463	4.124	4.274	4,149,189	-0.18(-4.03%)
Nov 24, 2014	4.424	4.473	4.400	4.453	1,600,386	+0.03(+0.77%)
Nov 21, 2014	4.371	4.487	4.356	4.420	4,267,212	+0.09(+2.02%)
Nov 20, 2014	4.177	4.352	4.167	4.332	3,735,880	+0.19(+4.57%)
Nov 19, 2014	4.124	4.162	3.983	4.143	2,620,254	+0.01(+0.23%)
Nov 18, 2014	4.114	4.172	4.109	4.133	1,511,667	+0.03(+0.83%)
Nov 17, 2014	4.061	4.124	4.036	4.099	1,605,742	+0.04(+0.96%)
Nov 14, 2014	3.959	4.085	3.959	4.061	1,719,943	+0.09(+2.32%)
Nov 13, 2014	4.080	4.097	3.925	3.968	2,342,241	-0.11(-2.73%)
Nov 12, 2014	4.002	4.114	3.993	4.080	1,023,194	+0.04(+0.96%)
Nov 11, 2014	4.230	4.235	4.041	4.041	3,051,707	-0.17(-4.03%)
Nov 10, 2014	4.201	4.308	4.094	4.211	2,200,668	+0.12(+2.84%)
Nov 07, 2014	4.061	4.109	4.041	4.094	1,520,465	+0.03(+0.72%)
Nov 06, 2014	3.983	4.104	3.963	4.065	1,373,113	+0.07(+1.82%)
Nov 05, 2014	4.017	4.070	3.964	3.993	1,633,910	+0.01(+0.24%)
Nov 04, 2014	4.051	4.094	3.966	3.983	1,661,676	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.