Indicators

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.03	10.09	9.200	9.270	45,946,300	-2.53(-21.44%)
Nov 27, 2019	12.01	12.27	11.62	11.80	29,218,500	-0.45(-3.67%)
Nov 26, 2019	12.15	12.32	11.80	12.25	37,960,696	-0.78(-5.99%)
Nov 25, 2019	13.32	13.45	12.90	13.03	44,436,024	-2.02(-13.42%)
Nov 22, 2019	14.47	15.32	14.41	15.05	29,324,000	+1.14(+8.20%)
Nov 21, 2019	13.41	14.03	13.01	13.91	26,063,848	+0.29(+2.13%)
Nov 20, 2019	13.42	13.88	13.22	13.62	19,334,428	+0.58(+4.45%)
Nov 19, 2019	13.23	13.50	13.00	13.04	23,987,750	-0.70(-5.09%)
Nov 18, 2019	14.50	14.91	13.70	13.74	30,986,728	-2.10(-13.26%)
Nov 15, 2019	15.48	16.58	15.10	15.84	24,365,400	+0.40(+2.59%)
Nov 14, 2019	15.70	16.22	15.22	15.44	24,729,666	-0.61(-3.80%)
Nov 13, 2019	14.86	16.15	14.50	16.05	28,639,028	+0.64(+4.15%)
Nov 12, 2019	15.99	16.00	15.14	15.41	18,451,956	-0.34(-2.16%)
Nov 11, 2019	16.11	16.21	15.30	15.75	29,291,056	-2.84(-15.28%)
Nov 08, 2019	18.94	18.95	18.05	18.59	18,806,500	-0.07(-0.38%)
Nov 07, 2019	18.92	20.52	17.90	18.66	32,976,700	-0.74(-3.81%)
Nov 06, 2019	20.28	20.61	19.25	19.40	23,901,968	-0.97(-4.76%)
Nov 05, 2019	20.27	20.66	19.56	20.37	29,999,878	+1.06(+5.49%)
Nov 04, 2019	19.19	19.51	18.70	19.31	34,239,744	+2.27(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.