Skip to main content

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.30 +0.12 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.75 29.75 29.32 29.32 1,781 -0.59(-1.99%)
Nov 27, 2020 30.48 30.48 29.91 29.91 900 -0.15(-0.50%)
Nov 25, 2020 29.70 30.12 29.70 30.06 6,300 -0.31(-1.02%)
Nov 24, 2020 29.99 30.44 29.98 30.37 4,894 +0.87(+2.95%)
Nov 23, 2020 28.90 29.50 28.90 29.50 2,881 +0.71(+2.48%)
Nov 20, 2020 28.76 28.90 28.76 28.79 4,600 -0.17(-0.57%)
Nov 19, 2020 28.70 28.96 28.69 28.96 4,000 +0.08(+0.27%)
Nov 18, 2020 29.34 29.37 28.88 28.88 4,493 -0.24(-0.83%)
Nov 17, 2020 29.06 29.16 29.06 29.12 2,180 -0.03(-0.11%)
Nov 16, 2020 28.96 29.16 28.96 29.15 4,971 +0.67(+2.37%)
Nov 13, 2020 27.96 28.48 27.96 28.48 1,200 +0.73(+2.62%)
Nov 12, 2020 28.12 28.13 27.63 27.75 4,126 -0.61(-2.14%)
Nov 11, 2020 28.71 28.71 28.18 28.36 4,916 -0.19(-0.67%)
Nov 10, 2020 27.67 28.55 27.67 28.55 5,214 +0.39(+1.40%)
Nov 09, 2020 27.40 28.57 27.40 28.15 14,114 +1.48(+5.56%)
Nov 06, 2020 26.91 26.98 26.59 26.67 5,000 -0.23(-0.84%)
Nov 05, 2020 26.52 27.05 26.52 26.90 6,993 +0.50(+1.90%)
Nov 04, 2020 26.32 26.89 26.32 26.40 12,745 -0.32(-1.18%)
Nov 03, 2020 26.51 26.74 26.51 26.71 4,936 +0.61(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.