Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.30 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.75	29.75	29.32	29.32	1,781	-0.59(-1.99%)
Nov 27, 2020	30.48	30.48	29.91	29.91	900	-0.15(-0.50%)
Nov 25, 2020	29.70	30.12	29.70	30.06	6,300	-0.31(-1.02%)
Nov 24, 2020	29.99	30.44	29.98	30.37	4,894	+0.87(+2.95%)
Nov 23, 2020	28.90	29.50	28.90	29.50	2,881	+0.71(+2.48%)
Nov 20, 2020	28.76	28.90	28.76	28.79	4,600	-0.17(-0.57%)
Nov 19, 2020	28.70	28.96	28.69	28.96	4,000	+0.08(+0.27%)
Nov 18, 2020	29.34	29.37	28.88	28.88	4,493	-0.24(-0.83%)
Nov 17, 2020	29.06	29.16	29.06	29.12	2,180	-0.03(-0.11%)
Nov 16, 2020	28.96	29.16	28.96	29.15	4,971	+0.67(+2.37%)
Nov 13, 2020	27.96	28.48	27.96	28.48	1,200	+0.73(+2.62%)
Nov 12, 2020	28.12	28.13	27.63	27.75	4,126	-0.61(-2.14%)
Nov 11, 2020	28.71	28.71	28.18	28.36	4,916	-0.19(-0.67%)
Nov 10, 2020	27.67	28.55	27.67	28.55	5,214	+0.39(+1.40%)
Nov 09, 2020	27.40	28.57	27.40	28.15	14,114	+1.48(+5.56%)
Nov 06, 2020	26.91	26.98	26.59	26.67	5,000	-0.23(-0.84%)
Nov 05, 2020	26.52	27.05	26.52	26.90	6,993	+0.50(+1.90%)
Nov 04, 2020	26.32	26.89	26.32	26.40	12,745	-0.32(-1.18%)
Nov 03, 2020	26.51	26.74	26.51	26.71	4,936	+0.61(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.