Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

22.55 -0.55 (-2.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.21 15.41 15.21 15.39 22,936 +0.22(+1.42%)
Nov 27, 2019 15.05 15.20 15.03 15.18 28,437 +0.04(+0.28%)
Nov 26, 2019 14.84 15.13 14.84 15.13 40,627 +0.29(+1.98%)
Nov 25, 2019 14.86 14.97 14.76 14.84 24,878 -0.02(-0.13%)
Nov 22, 2019 15.06 15.06 14.86 14.86 51,581 -0.13(-0.90%)
Nov 21, 2019 15.27 15.35 14.94 14.99 52,941 -0.28(-1.83%)
Nov 20, 2019 15.09 15.32 15.09 15.27 16,092 +0.17(+1.15%)
Nov 19, 2019 15.17 15.39 15.02 15.10 21,556 -0.05(-0.32%)
Nov 18, 2019 14.97 15.25 14.97 15.15 31,748 +0.13(+0.83%)
Nov 15, 2019 15.00 15.30 15.00 15.02 41,722 -0.11(-0.70%)
Nov 14, 2019 15.09 15.19 14.98 15.13 35,316 +0.10(+0.64%)
Nov 13, 2019 14.92 15.08 14.87 15.03 43,231 +0.21(+1.43%)
Nov 12, 2019 14.68 14.90 14.59 14.82 36,101 +0.14(+0.99%)
Nov 11, 2019 14.74 14.79 14.60 14.67 54,317 -0.07(-0.46%)
Nov 08, 2019 14.71 14.92 14.65 14.74 32,173 -0.19(-1.29%)
Nov 07, 2019 15.27 15.27 14.80 14.93 182,679 -0.42(-2.76%)
Nov 06, 2019 15.39 15.45 15.20 15.36 40,202 +0.05(+0.31%)
Nov 05, 2019 15.51 15.51 15.22 15.31 78,408 -0.39(-2.52%)
Nov 04, 2019 15.86 15.92 15.67 15.71 37,322 -0.24(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.