Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

22.55 -0.55 (-2.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.73 11.81 11.66 11.72 8,792 -0.03(-0.29%)
Nov 29, 2017 11.92 11.92 11.74 11.76 9,313 -0.19(-1.56%)
Nov 28, 2017 11.88 12.01 11.88 11.94 2,496 -0.07(-0.56%)
Nov 27, 2017 11.96 12.14 11.96 12.01 6,007 +0.09(+0.78%)
Nov 24, 2017 12.11 12.11 11.87 11.92 3,703 -0.10(-0.85%)
Nov 22, 2017 11.99 12.08 11.97 12.02 9,630 +0.10(+0.84%)
Nov 21, 2017 11.79 11.93 11.79 11.92 2,257 +0.14(+1.16%)
Nov 20, 2017 11.82 11.87 11.73 11.78 14,200 -0.17(-1.41%)
Nov 17, 2017 11.91 11.95 11.75 11.95 11,680 +0.20(+1.70%)
Nov 16, 2017 11.83 11.84 11.72 11.75 12,516 -0.02(-0.20%)
Nov 15, 2017 11.75 11.83 11.65 11.77 22,973 -0.01(-0.04%)
Nov 14, 2017 11.76 11.97 11.70 11.78 7,693 +0.05(+0.40%)
Nov 13, 2017 11.89 11.89 11.73 11.73 11,017 -0.09(-0.72%)
Nov 10, 2017 12.01 12.02 11.78 11.82 7,711 -0.19(-1.58%)
Nov 09, 2017 11.95 12.20 11.92 12.01 34,877 -0.02(-0.18%)
Nov 08, 2017 12.03 12.11 12.00 12.03 11,243 +0.07(+0.60%)
Nov 07, 2017 12.06 12.06 11.88 11.96 7,027 -0.11(-0.91%)
Nov 06, 2017 11.73 12.08 11.73 12.07 15,762 +0.34(+2.94%)
Nov 03, 2017 11.89 11.89 11.64 11.72 10,876 -0.08(-0.65%)
Nov 02, 2017 11.80 11.85 11.78 11.80 8,702 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.