Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.77	17.77	17.74	17.74	316	-0.01(-0.04%)
Nov 29, 2016	17.74	17.78	17.74	17.75	2,047	+0.02(+0.09%)
Nov 28, 2016	17.72	17.73	17.72	17.73	7,250	+0.09(+0.54%)
Nov 25, 2016	17.64	17.64	17.64	17.64	309	-0.08(-0.43%)
Nov 23, 2016		17.71	17.71	17.71	0	-0.13(-0.72%)
Nov 22, 2016	17.84	17.87	17.84	17.84	2,208	-0.03(-0.18%)
Nov 21, 2016	17.88	17.88	17.87	17.87	716	+0.02(+0.12%)
Nov 18, 2016	17.88	17.88	17.83	17.85	988	-0.02(-0.12%)
Nov 17, 2016	17.91	17.92	17.87	17.87	2,919	-0.04(-0.22%)
Nov 16, 2016	17.91	17.94	17.91	17.91	10,773	-0.05(-0.29%)
Nov 15, 2016	17.99	18.01	17.96	17.97	5,987	-0.05(-0.26%)
Nov 14, 2016	18.02	18.02	18.01	18.01	773	-0.00(-0.02%)
Nov 11, 2016	18.03	18.07	18.02	18.02	4,505	-0.08(-0.44%)
Nov 10, 2016	18.05	18.10	18.03	18.09	4,956	-0.13(-0.74%)
Nov 08, 2016				18.23	90	-0.06(-0.34%)
Nov 07, 2016	18.29	18.29	18.29	18.29	552	-0.05(-0.26%)
Nov 04, 2016	18.34	18.34	18.34	18.34	310	-0.02(-0.09%)
Nov 03, 2016	18.36	18.36	18.36	18.36	266	-0.01(-0.03%)
Nov 02, 2016	18.36	18.36	18.36	18.36	172	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.