Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.895 8.895 8.783 8.839 87,176 -0.11(-1.25%)
Nov 29, 2017 8.932 8.933 8.895 8.951 41,142 +0.00(+0.00%)
Nov 28, 2017 8.932 8.951 8.792 8.951 63,817 +0.02(+0.21%)
Nov 27, 2017 8.811 8.960 8.811 8.932 71,922 +0.09(+1.05%)
Nov 24, 2017 8.839 8.839 8.839 8.839 3,117 +0.05(+0.53%)
Nov 22, 2017 8.848 8.848 8.773 8.792 44,941 -0.05(-0.53%)
Nov 21, 2017 8.764 8.885 8.764 8.839 66,980 +0.07(+0.85%)
Nov 20, 2017 8.811 8.904 8.708 8.764 167,303 -0.07(-0.84%)
Nov 17, 2017 8.876 8.913 8.839 8.839 22,126 -0.04(-0.42%)
Nov 16, 2017 8.727 8.895 8.727 8.876 26,122 +0.18(+2.04%)
Nov 15, 2017 8.885 8.965 8.662 8.699 63,807 -0.20(-2.20%)
Nov 14, 2017 8.941 8.979 8.885 8.895 40,378 -0.05(-0.55%)
Nov 13, 2017 8.990 9.046 8.897 8.944 47,382 -0.06(-0.62%)
Nov 10, 2017 9.023 9.023 8.990 8.999 7,307 -0.04(-0.41%)
Nov 09, 2017 9.139 9.148 8.999 9.037 67,371 -0.09(-1.02%)
Nov 08, 2017 9.186 9.205 9.130 9.130 21,267 -0.07(-0.71%)
Nov 07, 2017 9.251 9.251 9.167 9.195 9,063 -0.07(-0.80%)
Nov 06, 2017 9.232 9.269 9.232 9.269 4,198 +0.05(+0.50%)
Nov 03, 2017 9.251 9.279 9.223 9.223 27,012 -0.04(-0.40%)
Nov 02, 2017 9.130 9.279 9.130 9.260 23,843 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.