Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.79	46.98	46.59	46.98	5,755	+0.05(+0.12%)
Nov 27, 2020	46.93	46.93	46.90	46.93	400	+0.26(+0.56%)
Nov 25, 2020	46.67	46.67	46.67	46.67	100	-0.13(-0.29%)
Nov 24, 2020	46.72	46.98	46.71	46.80	1,590	+0.31(+0.67%)
Nov 23, 2020	46.42	46.49	46.42	46.49	597	+0.03(+0.06%)
Nov 20, 2020	46.74	46.74	46.46	46.46	1,600	-0.25(-0.54%)
Nov 19, 2020	46.45	46.74	46.45	46.71	1,466	+0.13(+0.29%)
Nov 18, 2020	47.20	47.20	46.58	46.58	1,707	-0.39(-0.84%)
Nov 17, 2020	47.05	47.06	46.90	46.97	3,122	-0.33(-0.70%)
Nov 16, 2020	46.96	47.30	46.92	47.30	2,036	+0.47(+1.00%)
Nov 13, 2020	46.67	46.83	46.63	46.83	1,100	+0.61(+1.32%)
Nov 12, 2020	46.16	46.22	46.02	46.22	6,595	-0.43(-0.93%)
Nov 11, 2020	46.59	46.70	46.59	46.65	2,866	+0.46(+1.00%)
Nov 10, 2020	45.76	46.36	45.76	46.19	4,759	-0.13(-0.28%)
Nov 09, 2020	48.39	48.39	46.32	46.32	13,595	-0.00(-0.00%)
Nov 06, 2020	46.06	46.32	46.06	46.32	3,000	+0.10(+0.21%)
Nov 05, 2020	46.08	46.59	46.08	46.22	7,301	+0.69(+1.51%)
Nov 04, 2020	45.70	45.81	45.54	45.54	2,233	+1.12(+2.52%)
Nov 03, 2020	44.47	44.47	44.19	44.42	2,401	+0.92(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.