Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

112.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.38	60.60	60.06	60.06	4,853	-0.50(-0.82%)
Nov 27, 2019	60.23	60.56	60.23	60.56	4,220	+0.37(+0.62%)
Nov 26, 2019	59.96	60.35	59.82	60.19	7,853	+0.16(+0.27%)
Nov 25, 2019	59.46	60.11	59.44	60.03	6,197	+0.77(+1.31%)
Nov 22, 2019	59.33	59.33	59.08	59.25	3,904	+0.27(+0.45%)
Nov 21, 2019	59.15	59.23	58.91	58.98	8,646	-0.19(-0.32%)
Nov 20, 2019	59.48	59.58	58.88	59.17	12,664	-0.46(-0.78%)
Nov 19, 2019	59.87	59.89	59.48	59.64	5,637	-0.07(-0.12%)
Nov 18, 2019	59.66	59.77	59.60	59.71	8,520	-0.22(-0.36%)
Nov 15, 2019	59.94	60.03	59.91	59.92	2,954	+0.32(+0.54%)
Nov 14, 2019	59.68	59.71	59.50	59.60	17,721	+0.10(+0.17%)
Nov 13, 2019	59.34	59.70	59.34	59.50	9,680	-0.18(-0.30%)
Nov 12, 2019	59.78	60.08	59.64	59.68	5,589	-0.13(-0.22%)
Nov 11, 2019	59.70	59.95	59.70	59.81	3,722	-0.21(-0.35%)
Nov 08, 2019	59.60	60.02	59.60	60.02	8,758	+0.17(+0.28%)
Nov 07, 2019	60.11	60.40	59.77	59.85	11,360	+0.25(+0.42%)
Nov 06, 2019	59.77	59.82	59.45	59.59	17,193	-0.44(-0.73%)
Nov 05, 2019	59.80	60.36	59.80	60.03	18,199	+0.28(+0.48%)
Nov 04, 2019	59.36	59.75	59.36	59.75	18,735	+0.70(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.