Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.84 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.17	55.18	55.12	55.15	37,900	-0.03(-0.05%)
Nov 27, 2019	55.20	55.20	55.16	55.17	155,300	+0.02(+0.05%)
Nov 26, 2019	55.10	55.19	55.10	55.15	1,173,129	+0.10(+0.18%)
Nov 25, 2019	55.13	55.13	55.05	55.05	93,987	-0.01(-0.02%)
Nov 22, 2019	55.09	55.14	55.03	55.06	6,446,400	+0.07(+0.13%)
Nov 21, 2019	55.00	55.01	54.96	54.99	96,064	-0.08(-0.15%)
Nov 20, 2019	55.10	55.10	55.04	55.07	156,852	+0.05(+0.08%)
Nov 19, 2019	54.94	55.03	54.94	55.02	244,608	+0.05(+0.08%)
Nov 18, 2019	55.02	55.05	54.96	54.98	87,068	+0.03(+0.05%)
Nov 15, 2019	54.93	55.01	54.93	54.95	113,200	-0.05(-0.09%)
Nov 14, 2019	55.00	55.00	54.93	55.00	134,268	+0.11(+0.20%)
Nov 13, 2019	54.84	54.91	54.84	54.89	152,670	+0.16(+0.29%)
Nov 12, 2019	54.75	54.75	54.70	54.73	148,779	+0.03(+0.05%)
Nov 11, 2019	54.79	54.84	54.68	54.70	111,254	-0.07(-0.13%)
Nov 08, 2019	54.72	54.78	54.69	54.77	99,500	+0.04(+0.07%)
Nov 07, 2019	54.91	54.92	54.70	54.73	311,889	-0.30(-0.55%)
Nov 06, 2019	55.02	55.07	54.95	55.03	393,204	+0.06(+0.12%)
Nov 05, 2019	55.01	55.01	54.94	54.97	129,702	-0.10(-0.18%)
Nov 04, 2019	55.18	55.18	55.04	55.07	116,939	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.