Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.86	45.89	45.81	45.86	100,643	-0.03(-0.06%)
Nov 27, 2019	45.82	45.90	45.82	45.89	340,453	-0.03(-0.06%)
Nov 26, 2019	45.89	45.91	45.86	45.91	80,514	+0.11(+0.25%)
Nov 25, 2019	45.79	45.82	45.75	45.80	156,766	+0.05(+0.11%)
Nov 22, 2019	45.75	45.76	45.71	45.75	85,923	+0.03(+0.06%)
Nov 21, 2019	45.74	45.75	45.68	45.72	137,962	-0.06(-0.13%)
Nov 20, 2019	45.76	45.78	45.72	45.78	75,376	+0.10(+0.21%)
Nov 19, 2019	45.64	45.69	45.62	45.69	101,689	+0.05(+0.12%)
Nov 18, 2019	45.62	45.66	45.61	45.63	231,666	+0.04(+0.10%)
Nov 15, 2019	45.58	45.62	45.57	45.59	479,775	-0.02(-0.04%)
Nov 14, 2019	45.59	45.62	45.55	45.61	146,995	+0.14(+0.31%)
Nov 13, 2019	45.48	45.48	45.41	45.47	125,444	+0.10(+0.21%)
Nov 12, 2019	45.38	45.41	45.32	45.37	126,968	+0.01(+0.02%)
Nov 11, 2019	45.40	45.40	45.32	45.36	147,901	+0.04(+0.10%)
Nov 08, 2019	45.31	45.40	45.31	45.32	105,461	-0.03(-0.06%)
Nov 07, 2019	45.42	45.44	45.26	45.34	229,413	-0.24(-0.52%)
Nov 06, 2019	45.56	45.60	45.51	45.58	841,416	+0.05(+0.12%)
Nov 05, 2019	45.52	45.57	45.45	45.53	382,947	-0.17(-0.36%)
Nov 04, 2019	45.72	45.72	45.67	45.69	97,384	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.