Indicators

Global Industrials Ishares ETF (NY: EXI )

139.60 +1.81 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.36	26.60	26.36	26.60	2,812	+0.48(+1.84%)
Nov 26, 2008	25.20	26.12	25.20	26.12	23,168	+0.45(+1.75%)
Nov 25, 2008	25.67	26.20	25.15	25.67	52,813	+0.05(+0.21%)
Nov 24, 2008	24.12	25.79	24.12	25.62	45,690	+1.85(+7.80%)
Nov 21, 2008	22.93	23.77	22.50	23.77	74,223	+1.54(+6.94%)
Nov 20, 2008	23.81	24.12	19.02	22.22	42,006	-1.71(-7.13%)
Nov 19, 2008	25.16	25.28	23.93	23.93	7,093	-1.60(-6.26%)
Nov 18, 2008	25.40	25.71	24.57	25.53	12,222	-0.05(-0.21%)
Nov 17, 2008	25.12	25.99	25.12	25.58	8,623	-0.65(-2.47%)
Nov 14, 2008	26.43	26.71	25.74	26.23	8,537	-0.96(-3.55%)
Nov 13, 2008	25.41	27.19	24.36	27.19	17,301	+1.93(+7.62%)
Nov 12, 2008	26.39	26.39	25.27	25.27	8,623	-1.39(-5.22%)
Nov 11, 2008	27.13	27.25	26.39	26.66	15,785	-0.57(-2.10%)
Nov 10, 2008	27.92	28.54	27.02	27.23	7,174	-0.38(-1.39%)
Nov 07, 2008	27.09	27.63	26.90	27.61	18,813	+1.05(+3.97%)
Nov 06, 2008	27.88	27.88	26.50	26.56	15,370	-2.10(-7.33%)
Nov 05, 2008	29.92	29.92	28.62	28.66	9,641	-1.41(-4.69%)
Nov 04, 2008	28.71	30.07	28.71	30.07	7,978	+1.58(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.