Indicators

Laird Superfood Inc (NY: LSF )

4.460 -0.220 (-4.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.48	49.27	47.50	48.41	87,634	+0.36(+0.75%)
Nov 27, 2020	47.79	48.05	46.92	48.05	25,400	+0.76(+1.61%)
Nov 25, 2020	47.99	48.65	46.36	47.29	53,900	-0.29(-0.61%)
Nov 24, 2020	49.80	50.92	47.01	47.58	117,395	-1.76(-3.57%)
Nov 23, 2020	48.10	52.00	47.53	49.34	144,147	+2.16(+4.58%)
Nov 20, 2020	48.21	48.93	45.87	47.18	92,200	-0.58(-1.21%)
Nov 19, 2020	48.00	49.00	47.33	47.76	73,096	+0.26(+0.55%)
Nov 18, 2020	50.20	51.26	47.13	47.50	149,579	-0.28(-0.59%)
Nov 17, 2020	48.00	51.70	47.53	47.78	158,341	-0.21(-0.44%)
Nov 16, 2020	42.92	48.00	40.96	47.99	184,420	+8.86(+22.64%)
Nov 13, 2020	41.80	42.85	38.60	39.13	340,800	-3.36(-7.91%)
Nov 12, 2020	42.99	42.99	41.65	42.49	52,063	+0.17(+0.40%)
Nov 11, 2020	40.67	43.85	40.67	42.32	56,774	+2.10(+5.22%)
Nov 10, 2020	44.99	44.99	39.54	40.22	137,224	-4.88(-10.82%)
Nov 09, 2020	50.00	50.43	45.10	45.10	154,245	-2.90(-6.04%)
Nov 06, 2020	49.08	49.13	47.40	48.00	34,900	-1.00(-2.04%)
Nov 05, 2020	48.00	49.00	45.70	49.00	48,667	+1.27(+2.66%)
Nov 04, 2020	45.82	47.85	45.82	47.73	64,924	+1.67(+3.63%)
Nov 03, 2020	46.46	47.38	45.55	46.06	86,356	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.