Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 47.24 48.28 46.95 47.54 3,682,743 +0.13(+0.28%)
Nov 27, 2009 46.92 47.65 46.24 47.41 3,292,602 -1.30(-2.68%)
Nov 25, 2009 48.20 48.76 47.81 48.71 3,141,693 +0.54(+1.12%)
Nov 24, 2009 48.15 48.43 47.57 48.17 4,597,136 +0.00(+0.00%)
Nov 23, 2009 48.95 49.61 47.97 48.17 5,325,883 -0.09(-0.19%)
Nov 20, 2009 47.51 48.48 47.24 48.26 7,100,985 +1.05(+2.22%)
Nov 19, 2009 47.87 47.87 46.82 47.21 4,163,870 -1.00(-2.08%)
Nov 18, 2009 48.26 48.47 47.47 48.21 5,137,782 +0.33(+0.69%)
Nov 17, 2009 47.96 48.23 47.24 47.88 4,450,882 +0.62(+1.32%)
Nov 16, 2009 46.69 47.86 46.69 47.26 4,211,966 +1.02(+2.20%)
Nov 13, 2009 46.18 46.75 45.81 46.24 3,999,960 +0.35(+0.77%)
Nov 12, 2009 46.70 47.70 45.69 45.89 5,244,441 -1.19(-2.53%)
Nov 11, 2009 48.33 48.58 46.86 47.08 3,250,690 -0.70(-1.46%)
Nov 10, 2009 47.75 48.33 47.18 47.78 2,617,069 -0.07(-0.14%)
Nov 09, 2009 47.75 47.98 47.46 47.84 2,868,270 +1.11(+2.37%)
Nov 06, 2009 46.21 47.60 45.94 46.74 3,934,711 +0.00(+0.00%)
Nov 05, 2009 46.38 47.15 46.02 46.74 2,936,439 +0.61(+1.32%)
Nov 04, 2009 45.82 47.13 45.82 46.13 4,682,560 +0.53(+1.17%)
Nov 03, 2009 44.14 45.93 43.67 45.60 5,652,939 +0.69(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.