Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.900	2.914	2.810	2.880	6,200	-0.00(-0.14%)
Nov 27, 2015	2.900	2.900	2.840	2.884	1,793	+0.00(+0.14%)
Nov 25, 2015	2.670	2.880	2.880	2.880	23,600	+0.27(+10.34%)
Nov 24, 2015	2.660	2.740	2.610	2.610	17,232	-0.12(-4.40%)
Nov 23, 2015	2.880	2.940	2.730	2.730	6,139	-0.20(-6.83%)
Nov 20, 2015	2.720	3.020	2.720	2.930	22,989	+0.25(+9.33%)
Nov 19, 2015	2.400	2.700	2.400	2.680	16,440	+0.38(+16.35%)
Nov 18, 2015	2.260	2.303	2.260	2.303	4,500	+0.00(+0.15%)
Nov 17, 2015	2.350	2.390	2.300	2.300	800	-0.07(-2.95%)
Nov 16, 2015	2.300	2.370	2.280	2.370	6,100	+0.07(+3.04%)
Nov 13, 2015	2.270	2.380	2.190	2.300	11,226	-0.05(-2.13%)
Nov 12, 2015	2.370	2.380	2.340	2.350	8,850	-0.08(-3.29%)
Nov 11, 2015	2.440	2.490	2.360	2.430	8,936	-0.02(-0.71%)
Nov 10, 2015	2.420	2.460	2.410	2.447	13,710	+0.03(+1.06%)
Nov 09, 2015	2.480	2.500	2.350	2.422	82,956	-0.11(-4.28%)
Nov 06, 2015	2.500	2.610	2.480	2.530	11,050	-0.03(-1.17%)
Nov 05, 2015	2.740	3.050	2.530	2.560	54,716	-0.14(-5.19%)
Nov 04, 2015	2.709	2.780	2.650	2.700	18,150	+0.01(+0.37%)
Nov 03, 2015	2.630	2.690	2.550	2.690	12,064	+0.07(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.