Indicators

Synovus Financial Corp (NY: SNV )

37.47 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.47	25.66	25.40	25.57	1,100,063	+0.08(+0.30%)
Nov 27, 2015	25.48	25.51	25.22	25.49	366,531	+0.06(+0.24%)
Nov 25, 2015	25.47	25.43	25.43	25.43	620,707	+0.00(+0.00%)
Nov 24, 2015	25.13	25.52	25.09	25.43	1,026,482	+0.11(+0.42%)
Nov 23, 2015	25.26	25.56	25.25	25.33	616,041	+0.02(+0.09%)
Nov 20, 2015	25.31	25.43	25.19	25.30	725,496	+0.11(+0.46%)
Nov 19, 2015	25.33	25.35	25.02	25.19	832,592	-0.07(-0.27%)
Nov 18, 2015	24.84	25.35	24.79	25.26	1,367,220	+0.43(+1.73%)
Nov 17, 2015	24.84	25.15	24.51	24.83	1,002,645	+0.05(+0.19%)
Nov 16, 2015	24.49	24.81	24.33	24.78	636,652	+0.24(+0.97%)
Nov 13, 2015	24.70	24.81	24.38	24.54	1,391,760	-0.21(-0.84%)
Nov 12, 2015	25.28	25.31	24.71	24.75	1,418,030	-0.69(-2.71%)
Nov 11, 2015	25.82	25.89	25.41	25.44	936,855	-0.21(-0.84%)
Nov 10, 2015	25.58	25.76	25.38	25.66	1,460,176	+0.08(+0.33%)
Nov 09, 2015	25.59	25.69	25.38	25.57	1,128,114	-0.01(-0.03%)
Nov 06, 2015	25.45	25.80	25.36	25.58	1,412,032	+0.70(+2.80%)
Nov 05, 2015	24.57	25.13	24.52	24.88	1,295,334	+0.31(+1.25%)
Nov 04, 2015	24.59	24.66	24.40	24.58	1,335,173	+0.05(+0.22%)
Nov 03, 2015	24.58	24.74	24.47	24.52	877,595	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.