Indicators

Actavis Plc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	163.93	163.93	162.42	163.07	492,515	-0.63(-0.38%)
Nov 27, 2013	163.43	165.47	162.80	163.70	807,887	+1.17(+0.72%)
Nov 26, 2013	163.00	164.02	161.30	162.53	1,526,901	-0.39(-0.24%)
Nov 25, 2013	164.68	165.00	162.57	162.92	718,317	-1.91(-1.16%)
Nov 22, 2013	163.14	165.00	162.93	164.83	684,428	+1.88(+1.15%)
Nov 21, 2013	163.58	164.91	162.18	162.95	750,694	-0.25(-0.15%)
Nov 20, 2013	160.82	163.52	159.85	163.20	911,545	+2.35(+1.46%)
Nov 19, 2013	162.94	163.45	160.45	160.85	1,121,893	-2.10(-1.29%)
Nov 18, 2013	165.51	166.32	162.22	162.95	1,162,099	-2.32(-1.40%)
Nov 15, 2013	163.29	165.47	163.00	165.27	1,429,284	+1.84(+1.13%)
Nov 14, 2013	163.35	164.49	162.07	163.43	931,813	+1.77(+1.09%)
Nov 12, 2013	160.18	163.56	159.13	161.66	1,680,275	+1.38(+0.86%)
Nov 11, 2013	157.38	160.61	156.77	160.28	1,903,342	+3.55(+2.27%)
Nov 08, 2013	155.01	156.87	154.53	156.73	1,399,256	+2.32(+1.50%)
Nov 07, 2013	156.09	158.49	153.42	154.41	1,514,397	-1.68(-1.08%)
Nov 06, 2013	157.34	159.69	155.86	156.09	1,232,178	-0.44(-0.28%)
Nov 05, 2013	157.25	157.87	155.25	156.53	1,045,475	-0.87(-0.55%)
Nov 04, 2013	158.06	158.14	155.20	157.40	956,558	-0.72(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.