Indicators

Perrigo (NY: PRGO )

27.11 +0.11 (+0.43%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.93	45.76	44.93	45.40	663,109	+0.28(+0.63%)
Nov 27, 2019	45.04	45.48	44.50	45.11	1,239,099	+0.61(+1.37%)
Nov 26, 2019	44.40	44.71	44.15	44.50	1,628,864	+0.34(+0.76%)
Nov 25, 2019	43.57	44.60	43.29	44.17	1,226,692	+0.92(+2.12%)
Nov 22, 2019	43.06	43.58	42.87	43.25	1,044,379	+0.34(+0.78%)
Nov 21, 2019	43.05	43.24	42.59	42.91	1,133,277	-0.05(-0.12%)
Nov 20, 2019	42.90	43.49	42.45	42.97	2,318,145	-0.03(-0.06%)
Nov 19, 2019	43.31	43.40	42.89	42.99	1,158,003	-0.22(-0.51%)
Nov 18, 2019	43.50	43.62	43.09	43.21	1,660,850	-0.36(-0.83%)
Nov 15, 2019	42.60	43.69	42.52	43.57	1,354,883	+1.18(+2.79%)
Nov 14, 2019	42.42	42.67	42.07	42.39	962,960	-0.31(-0.72%)
Nov 13, 2019	42.35	42.93	41.85	42.70	1,201,999	+0.09(+0.21%)
Nov 12, 2019	43.13	43.38	42.59	42.61	1,264,268	-0.71(-1.65%)
Nov 11, 2019	43.66	44.02	43.24	43.33	1,363,527	-0.84(-1.90%)
Nov 08, 2019	43.86	44.19	43.06	44.17	1,112,146	+0.25(+0.56%)
Nov 07, 2019	45.08	45.34	43.77	43.92	3,140,163	-0.65(-1.47%)
Nov 06, 2019	47.71	47.96	44.14	44.57	3,002,525	-3.21(-6.72%)
Nov 05, 2019	47.42	48.48	47.19	47.78	1,240,323	+0.29(+0.61%)
Nov 04, 2019	48.52	48.71	47.40	47.49	1,530,387	-0.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.