Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.15 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.557 9.586 9.527 9.564 159,407 +0.02(+0.23%)
Nov 29, 2017 9.645 9.645 9.498 9.542 147,710 -0.13(-1.30%)
Nov 28, 2017 9.616 9.667 9.520 9.667 169,635 +0.04(+0.38%)
Nov 27, 2017 9.690 9.690 9.601 9.631 43,069 -0.07(-0.76%)
Nov 24, 2017 9.704 9.704 9.645 9.704 27,852 +0.02(+0.23%)
Nov 22, 2017 9.579 9.682 9.571 9.682 76,520 +0.07(+0.77%)
Nov 21, 2017 9.586 9.623 9.571 9.608 92,055 +0.03(+0.31%)
Nov 20, 2017 9.608 9.638 9.535 9.579 141,075 -0.09(-0.92%)
Nov 17, 2017 9.667 9.675 9.623 9.667 55,424 +0.01(+0.15%)
Nov 16, 2017 9.616 9.653 9.608 9.653 67,669 +0.02(+0.18%)
Nov 15, 2017 9.592 9.636 9.592 9.636 96,841 +0.03(+0.31%)
Nov 14, 2017 9.547 9.606 9.547 9.606 58,859 +0.03(+0.31%)
Nov 13, 2017 9.555 9.577 9.540 9.577 62,832 +0.04(+0.39%)
Nov 10, 2017 9.518 9.547 9.503 9.540 98,434 -0.02(-0.23%)
Nov 09, 2017 9.540 9.570 9.522 9.562 63,848 +0.01(+0.15%)
Nov 08, 2017 9.555 9.592 9.540 9.547 73,908 -0.03(-0.31%)
Nov 07, 2017 9.547 9.592 9.540 9.577 125,255 +0.00(+0.00%)
Nov 06, 2017 9.518 9.577 9.511 9.577 86,640 +0.05(+0.54%)
Nov 03, 2017 9.474 9.525 9.474 9.525 57,288 +0.00(+0.00%)
Nov 02, 2017 9.518 9.531 9.489 9.525 74,757 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.