Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.35	32.36	32.32	32.34	8,622	+0.06(+0.19%)
Nov 27, 2013	32.20	32.29	32.20	32.28	22,024	+0.10(+0.32%)
Nov 26, 2013	32.15	32.24	32.14	32.18	16,150	+0.08(+0.25%)
Nov 25, 2013	32.13	32.16	32.09	32.10	10,548	-0.07(-0.21%)
Nov 22, 2013	32.07	32.18	32.07	32.16	4,631	+0.11(+0.33%)
Nov 21, 2013	31.85	32.09	31.85	32.06	21,202	+0.28(+0.88%)
Nov 20, 2013	31.88	31.97	31.70	31.78	13,630	-0.07(-0.23%)
Nov 19, 2013	31.95	31.98	31.81	31.85	51,430	-0.10(-0.31%)
Nov 18, 2013	32.19	32.19	31.94	31.95	31,623	-0.18(-0.55%)
Nov 15, 2013	32.07	32.14	32.00	32.13	31,386	+0.14(+0.45%)
Nov 14, 2013	31.84	32.00	31.84	31.98	9,429	+0.33(+1.04%)
Nov 12, 2013	31.67	31.69	31.54	31.65	4,728	-0.07(-0.22%)
Nov 11, 2013	31.71	31.74	31.71	31.72	18,312	+0.05(+0.15%)
Nov 08, 2013	31.29	31.67	31.29	31.67	13,902	+0.31(+0.97%)
Nov 07, 2013	31.85	31.85	31.36	31.37	11,223	-0.43(-1.36%)
Nov 06, 2013	31.72	32.00	31.72	31.80	23,422	+0.08(+0.24%)
Nov 05, 2013	31.76	31.78	31.71	31.73	3,395	-0.05(-0.17%)
Nov 04, 2013	31.77	31.81	31.77	31.78	20,404	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.