Skip to main content

Celanese Corp (NY: CE )

125.97 -1.05 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.63 11.81 11.52 11.59 3,424,894 +0.08(+0.67%)
Nov 27, 2002 11.13 11.59 11.04 11.51 5,602,408 +0.50(+4.56%)
Nov 26, 2002 10.78 11.18 10.78 11.01 8,749,272 +0.23(+2.15%)
Nov 25, 2002 11.16 11.16 10.74 10.78 5,627,648 -0.14(-1.27%)
Nov 22, 2002 10.58 11.36 10.58 10.92 12,359,908 +0.33(+3.14%)
Nov 21, 2002 10.66 10.73 9.812 10.58 36,976,952 -0.14(-1.30%)
Nov 20, 2002 10.87 10.93 10.55 10.72 9,750,983 -0.17(-1.56%)
Nov 19, 2002 10.74 10.98 10.71 10.89 5,702,592 +0.13(+1.22%)
Nov 18, 2002 10.93 11.09 10.75 10.76 3,889,701 -0.20(-1.83%)
Nov 15, 2002 10.62 11.03 10.55 10.96 7,003,430 +0.09(+0.85%)
Nov 14, 2002 11.36 11.39 10.66 10.87 10,792,948 -0.13(-1.19%)
Nov 13, 2002 11.29 11.29 10.82 11.00 5,548,691 -0.28(-2.47%)
Nov 12, 2002 11.24 11.43 11.16 11.28 2,842,817 +0.06(+0.55%)
Nov 11, 2002 11.51 11.53 11.22 11.22 2,272,131 -0.37(-3.20%)
Nov 08, 2002 11.28 11.67 11.27 11.59 6,148,371 +0.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.