Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 73.74 74.68 73.74 74.23 20,704 +0.17(+0.23%)
Nov 29, 2010 74.55 74.55 73.55 74.06 17,409 -0.90(-1.20%)
Nov 26, 2010 74.55 75.09 74.55 74.96 12,144 -0.10(-0.14%)
Nov 24, 2010 74.44 75.06 75.06 75.06 23,603 +1.69(+2.30%)
Nov 23, 2010 73.19 73.61 72.83 73.37 142,593 -0.78(-1.06%)
Nov 22, 2010 73.02 74.16 73.02 74.16 5,814 +0.85(+1.16%)
Nov 19, 2010 72.74 73.38 72.74 73.31 4,073 +0.45(+0.62%)
Nov 18, 2010 72.84 73.29 72.78 72.85 31,511 +1.29(+1.80%)
Nov 17, 2010 71.44 71.73 71.37 71.57 4,138 +0.55(+0.77%)
Nov 16, 2010 72.07 72.07 70.73 71.02 5,151 -1.49(-2.05%)
Nov 15, 2010 72.89 73.24 72.42 72.51 43,471 -0.29(-0.40%)
Nov 12, 2010 73.39 73.68 72.38 72.80 38,256 -1.09(-1.47%)
Nov 11, 2010 73.33 74.12 73.03 73.89 12,186 -0.13(-0.17%)
Nov 10, 2010 73.57 74.05 73.07 74.01 1,456 +0.67(+0.92%)
Nov 09, 2010 74.58 74.58 73.34 73.34 11,572 -0.90(-1.22%)
Nov 08, 2010 74.15 74.45 74.05 74.24 11,136 +0.06(+0.08%)
Nov 05, 2010 74.05 74.33 73.91 74.19 30,671 +0.38(+0.51%)
Nov 04, 2010 73.70 73.93 73.67 73.81 15,553 +1.45(+2.00%)
Nov 03, 2010 72.09 72.40 71.64 72.37 3,204 +0.53(+0.74%)
Nov 02, 2010 71.90 71.90 71.66 71.84 4,478 +0.98(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.