Indicators

GX MLP ETF (NY: MLPA )

47.44 +0.14 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.58	45.58	44.39	44.50	16,424	-1.40(-3.06%)
Nov 26, 2014	45.71	45.90	45.90	45.90	19,220	+0.32(+0.71%)
Nov 25, 2014	45.77	45.82	45.39	45.58	25,432	-0.11(-0.24%)
Nov 24, 2014	46.12	46.12	45.61	45.69	12,441	-0.32(-0.70%)
Nov 21, 2014	46.25	46.44	46.01	46.01	22,933	+0.00(+0.00%)
Nov 20, 2014	45.83	46.07	45.83	46.01	22,341	+0.24(+0.53%)
Nov 19, 2014	45.74	46.09	45.58	45.77	12,977	+0.19(+0.41%)
Nov 18, 2014	45.36	45.66	45.30	45.58	14,498	+0.19(+0.42%)
Nov 17, 2014	44.80	45.39	44.80	45.39	14,113	+0.32(+0.72%)
Nov 14, 2014	44.77	45.07	44.69	45.07	16,065	+0.43(+0.97%)
Nov 13, 2014	44.80	45.07	44.53	44.63	18,781	-0.24(-0.54%)
Nov 12, 2014	44.63	44.96	44.63	44.88	8,496	+0.11(+0.24%)
Nov 11, 2014	44.82	44.86	44.66	44.77	11,375	-0.14(-0.30%)
Nov 10, 2014	45.15	45.23	44.88	44.90	9,993	-0.24(-0.54%)
Nov 07, 2014	44.88	45.17	44.85	45.15	9,348	+0.54(+1.21%)
Nov 06, 2014	44.85	44.85	44.26	44.61	11,509	+0.03(+0.06%)
Nov 05, 2014	44.69	44.72	44.18	44.58	21,959	+0.24(+0.54%)
Nov 04, 2014	45.46	45.46	44.16	44.34	11,577	-0.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.