Indicators

Midcap ETF Vanguard (NY: VO )

241.80 -1.37 (-0.56%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	190.05	190.59	187.66	189.44	424,469	-0.90(-0.47%)
Nov 27, 2020	190.09	190.55	189.84	190.34	171,178	+0.75(+0.40%)
Nov 25, 2020	189.26	189.78	188.37	189.59	530,189	+0.07(+0.04%)
Nov 24, 2020	189.21	190.15	188.37	189.53	740,106	+2.15(+1.15%)
Nov 23, 2020	186.71	187.98	186.24	187.37	723,652	+1.92(+1.03%)
Nov 20, 2020	185.77	186.28	185.28	185.46	383,675	-0.40(-0.21%)
Nov 19, 2020	184.21	185.95	183.11	185.85	645,818	+1.43(+0.78%)
Nov 18, 2020	187.07	187.16	184.38	184.42	590,782	-2.23(-1.19%)
Nov 17, 2020	185.74	187.09	184.52	186.65	943,684	-0.20(-0.11%)
Nov 16, 2020	186.42	186.90	184.87	186.85	1,400,158	+2.98(+1.62%)
Nov 13, 2020	181.94	184.16	181.94	183.87	596,173	+3.18(+1.76%)
Nov 12, 2020	182.21	182.76	179.64	180.69	476,401	-2.21(-1.21%)
Nov 11, 2020	183.25	183.25	181.99	182.90	413,150	+1.29(+0.71%)
Nov 10, 2020	182.31	182.63	179.47	181.61	798,491	-0.01(-0.01%)
Nov 09, 2020	186.92	187.56	181.62	181.62	997,056	+2.18(+1.22%)
Nov 06, 2020	179.51	180.18	178.71	179.44	724,451	+0.26(+0.14%)
Nov 05, 2020	178.23	179.84	178.16	179.18	1,022,275	+3.59(+2.04%)
Nov 04, 2020	175.17	177.96	173.89	175.60	640,087	+1.92(+1.10%)
Nov 03, 2020	172.07	174.47	171.86	173.68	551,379	+3.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.