Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.38 -0.46 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.15	36.27	35.64	35.67	598,450	-1.57(-4.22%)
Nov 27, 2020	37.21	37.44	37.14	37.24	304,003	-0.36(-0.97%)
Nov 25, 2020	37.08	37.63	36.95	37.61	412,863	+0.20(+0.53%)
Nov 24, 2020	36.87	37.54	36.76	37.41	347,327	+1.03(+2.84%)
Nov 23, 2020	36.82	36.95	36.23	36.37	387,921	-0.32(-0.88%)
Nov 20, 2020	36.57	36.88	36.54	36.69	275,780	-0.07(-0.19%)
Nov 19, 2020	36.23	36.89	36.23	36.76	436,426	-0.03(-0.07%)
Nov 18, 2020	37.05	37.24	36.79	36.79	185,607	-0.29(-0.77%)
Nov 17, 2020	36.80	37.24	36.80	37.08	263,546	-0.34(-0.90%)
Nov 16, 2020	37.33	37.50	37.14	37.41	431,772	+0.56(+1.53%)
Nov 13, 2020	36.62	36.97	36.37	36.85	693,366	+0.69(+1.90%)
Nov 12, 2020	36.62	36.99	36.00	36.16	648,561	-0.96(-2.60%)
Nov 11, 2020	36.63	37.20	36.63	37.13	513,186	+0.17(+0.47%)
Nov 10, 2020	37.07	37.34	36.69	36.95	696,824	-0.05(-0.14%)
Nov 09, 2020	37.95	38.24	36.90	37.01	784,099	+0.56(+1.55%)
Nov 06, 2020	36.23	36.65	36.01	36.44	977,556	+0.35(+0.96%)
Nov 05, 2020	35.44	36.29	35.44	36.09	636,873	+1.60(+4.63%)
Nov 04, 2020	33.89	34.82	33.73	34.50	486,243	+0.89(+2.66%)
Nov 03, 2020	33.70	33.82	33.46	33.60	704,220	+0.82(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.