Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.87 -0.49 (-1.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.67	35.73	35.46	35.58	353,569	-0.30(-0.84%)
Nov 27, 2019	35.95	36.24	35.79	35.88	280,877	-0.17(-0.48%)
Nov 26, 2019	36.00	36.13	35.80	36.06	745,251	-0.64(-1.74%)
Nov 25, 2019	36.57	36.77	36.57	36.70	317,464	-0.23(-0.62%)
Nov 22, 2019	37.17	37.24	36.88	36.92	157,776	-0.29(-0.77%)
Nov 21, 2019	37.22	37.29	36.98	37.21	179,228	-0.07(-0.19%)
Nov 20, 2019	37.40	37.61	37.11	37.28	295,161	+0.29(+0.78%)
Nov 19, 2019	37.32	37.32	36.98	37.00	398,192	+0.25(+0.68%)
Nov 18, 2019	36.62	36.85	36.55	36.75	313,976	-0.02(-0.06%)
Nov 15, 2019	36.93	37.03	36.72	36.77	194,539	+0.23(+0.63%)
Nov 14, 2019	36.44	36.73	36.34	36.54	216,259	+0.24(+0.65%)
Nov 13, 2019	36.14	36.49	35.96	36.30	568,451	-0.02(-0.06%)
Nov 12, 2019	36.71	36.75	36.24	36.32	269,686	-0.21(-0.57%)
Nov 11, 2019	36.34	36.64	36.28	36.53	501,384	-0.17(-0.47%)
Nov 08, 2019	36.87	36.98	36.57	36.70	493,242	-0.59(-1.58%)
Nov 07, 2019	37.35	37.58	37.10	37.29	346,781	+0.15(+0.41%)
Nov 06, 2019	37.24	37.37	36.95	37.14	404,983	+0.04(+0.12%)
Nov 05, 2019	37.18	37.22	36.83	37.10	339,097	+0.50(+1.35%)
Nov 04, 2019	36.67	36.92	36.59	36.60	622,827	+0.69(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.