Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.10 12.10 11.89 11.96 20,770 -0.04(-0.33%)
Nov 29, 2017 11.97 12.01 11.90 12.00 19,359 +0.03(+0.25%)
Nov 28, 2017 11.77 12.02 11.77 11.97 37,767 +0.15(+1.27%)
Nov 27, 2017 11.85 11.85 11.82 11.82 2,392 -0.06(-0.51%)
Nov 24, 2017 11.76 11.89 11.76 11.88 1,109 +0.12(+1.02%)
Nov 22, 2017 11.78 11.78 11.69 11.76 5,326 -0.04(-0.34%)
Nov 21, 2017 11.78 11.82 11.74 11.80 4,901 +0.05(+0.43%)
Nov 20, 2017 11.90 11.91 11.75 11.75 40,886 -0.06(-0.51%)
Nov 17, 2017 12.02 12.05 11.81 11.81 18,018 -0.26(-2.15%)
Nov 16, 2017 11.99 12.07 11.99 12.07 2,850 -0.01(-0.08%)
Nov 15, 2017 11.96 12.09 11.92 12.08 20,270 +0.10(+0.84%)
Nov 14, 2017 11.97 12.06 11.97 11.98 8,599 +0.11(+0.93%)
Nov 13, 2017 12.99 12.99 11.87 11.87 10,002 -0.11(-0.92%)
Nov 10, 2017 12.01 12.03 11.98 11.98 4,364 -0.08(-0.66%)
Nov 09, 2017 12.14 12.16 12.06 12.06 6,203 -0.07(-0.58%)
Nov 08, 2017 12.00 12.15 11.98 12.13 9,423 +0.19(+1.59%)
Nov 07, 2017 11.95 11.95 11.91 11.94 9,349 +0.05(+0.42%)
Nov 06, 2017 11.90 11.90 11.83 11.89 2,542 -0.01(-0.08%)
Nov 03, 2017 11.94 11.94 11.90 11.90 11,828 +0.00(+0.00%)
Nov 02, 2017 11.90 11.91 11.90 11.90 7,439 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.