Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.66	10.66	10.48	10.51	12,798	-0.05(-0.47%)
Nov 27, 2013	10.54	10.58	10.53	10.56	14,214	-0.03(-0.28%)
Nov 26, 2013	10.59	10.66	10.59	10.59	17,132	-0.07(-0.66%)
Nov 25, 2013	10.69	10.69	10.64	10.66	3,705	+0.05(+0.47%)
Nov 22, 2013	10.59	10.75	10.59	10.61	4,951	-0.04(-0.38%)
Nov 21, 2013	10.85	10.85	10.65	10.65	9,779	-0.12(-1.11%)
Nov 20, 2013	10.77	10.81	10.77	10.77	2,752	+0.02(+0.19%)
Nov 19, 2013	10.81	10.93	10.75	10.75	8,763	-0.06(-0.55%)
Nov 18, 2013	10.76	10.92	10.76	10.81	29,150	+0.00(+0.00%)
Nov 15, 2013	10.78	10.96	10.74	10.81	27,675	+0.02(+0.19%)
Nov 14, 2013	10.78	10.84	10.75	10.79	21,224	+0.02(+0.19%)
Nov 12, 2013	10.89	10.89	10.74	10.77	10,999	-0.19(-1.72%)
Nov 11, 2013	10.88	11.00	10.87	10.96	15,137	+0.01(+0.08%)
Nov 08, 2013	11.06	11.10	10.93	10.95	7,770	-0.19(-1.70%)
Nov 07, 2013	11.12	11.14	10.96	11.14	7,225	+0.09(+0.81%)
Nov 06, 2013	11.02	11.19	11.02	11.05	56,768	+0.03(+0.27%)
Nov 05, 2013	11.05	11.08	10.97	11.02	16,477	-0.06(-0.54%)
Nov 04, 2013	11.03	11.08	11.03	11.08	2,231	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.