Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.520	8.520	8.310	8.490	9,499	-0.20(-2.30%)
Nov 26, 2008	8.980	8.980	8.690	8.690	4,746	-0.17(-1.86%)
Nov 25, 2008	8.750	9.250	8.750	8.855	9,760	-0.06(-0.73%)
Nov 24, 2008	8.520	8.920	8.510	8.920	7,425	+0.23(+2.65%)
Nov 21, 2008	8.510	8.690	8.510	8.690	2,200	+0.14(+1.64%)
Nov 20, 2008	8.390	8.940	8.390	8.550	8,766	-0.57(-6.29%)
Nov 19, 2008	9.200	9.200	8.920	9.124	8,648	-0.34(-3.55%)
Nov 18, 2008	9.600	9.600	9.250	9.460	8,300	-0.14(-1.46%)
Nov 17, 2008	9.500	9.800	9.470	9.600	4,333	-0.16(-1.64%)
Nov 14, 2008	9.830	10.70	9.630	9.760	13,894	-0.19(-1.91%)
Nov 13, 2008	9.990	9.990	9.890	9.950	3,285	+0.20(+2.05%)
Nov 12, 2008	9.950	9.950	9.170	9.750	20,959	-0.19(-1.91%)
Nov 11, 2008	10.14	10.19	9.940	9.940	5,765	-0.21(-2.07%)
Nov 10, 2008	10.15	10.63	10.15	10.15	5,706	+0.03(+0.30%)
Nov 07, 2008	10.23	10.46	10.12	10.12	18,450	-0.10(-0.98%)
Nov 06, 2008	10.56	10.71	10.22	10.22	5,100	-0.05(-0.49%)
Nov 05, 2008	10.20	10.66	10.20	10.27	10,494	+0.07(+0.69%)
Nov 04, 2008	10.20	10.52	10.20	10.20	4,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.