Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.32 13.32 13.20 13.22 4,300 -0.32(-2.36%)
Nov 29, 2007 13.05 13.54 13.02 13.54 16,400 +0.45(+3.44%)
Nov 28, 2007 13.00 13.09 12.90 13.09 7,900 +0.09(+0.69%)
Nov 27, 2007 12.78 13.05 12.78 13.00 12,200 +0.22(+1.72%)
Nov 26, 2007 12.93 13.06 12.78 12.78 10,000 -0.07(-0.54%)
Nov 23, 2007 12.90 12.90 12.85 12.85 2,500 -0.02(-0.16%)
Nov 21, 2007 12.82 12.87 12.82 12.87 2,700 +0.07(+0.55%)
Nov 20, 2007 12.80 12.85 12.80 12.80 7,700 -0.04(-0.31%)
Nov 19, 2007 12.90 12.90 12.66 12.84 15,100 +0.00(+0.00%)
Nov 16, 2007 12.96 12.96 12.84 12.84 10,300 -0.12(-0.94%)
Nov 15, 2007 12.98 13.00 12.84 12.96 4,600 -0.04(-0.29%)
Nov 14, 2007 13.19 13.19 12.94 13.00 11,000 -0.25(-1.89%)
Nov 13, 2007 13.10 13.60 12.94 13.25 34,700 +0.11(+0.84%)
Nov 12, 2007 13.42 13.42 13.06 13.14 10,700 -0.21(-1.57%)
Nov 09, 2007 13.35 13.35 13.35 13.35 700 -0.05(-0.37%)
Nov 08, 2007 13.60 13.60 13.36 13.40 10,000 -0.30(-2.19%)
Nov 07, 2007 13.85 13.85 13.70 13.70 22,400 -0.15(-1.08%)
Nov 06, 2007 13.90 13.90 13.85 13.85 3,400 +0.00(+0.00%)
Nov 05, 2007 13.81 13.90 13.78 13.85 4,400 +0.04(+0.29%)
Nov 02, 2007 13.81 13.81 13.81 13.81 700 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.