Indicators

Renaissancere Holdings Ltd (NY: RNR )

223.15 +5.12 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.62	103.52	102.31	102.39	450,831	-0.27(-0.26%)
Nov 27, 2015	101.92	102.84	101.56	102.66	147,346	+0.67(+0.65%)
Nov 25, 2015	102.55	101.99	101.99	101.99	197,315	-0.30(-0.29%)
Nov 24, 2015	101.59	102.77	100.96	102.29	334,715	-0.06(-0.06%)
Nov 23, 2015	102.51	102.99	102.15	102.35	160,984	-0.09(-0.09%)
Nov 20, 2015	102.80	102.91	102.06	102.44	153,192	+0.23(+0.23%)
Nov 19, 2015	102.53	102.69	101.81	102.21	201,455	-0.17(-0.17%)
Nov 18, 2015	100.98	102.42	100.30	102.39	210,432	+1.56(+1.55%)
Nov 17, 2015	101.12	101.75	100.77	100.83	170,312	-0.17(-0.16%)
Nov 16, 2015	100.22	101.04	99.83	100.99	169,108	+0.67(+0.67%)
Nov 13, 2015	100.45	101.27	100.12	100.32	148,607	-0.79(-0.78%)
Nov 12, 2015	102.35	102.93	101.10	101.10	151,360	-1.63(-1.58%)
Nov 11, 2015	102.54	103.02	102.25	102.73	170,559	+0.46(+0.45%)
Nov 10, 2015	102.49	102.97	102.00	102.27	311,240	-0.27(-0.26%)
Nov 09, 2015	102.28	103.14	102.06	102.53	249,186	-0.05(-0.04%)
Nov 06, 2015	103.03	103.03	101.74	102.58	185,916	+0.01(+0.01%)
Nov 05, 2015	101.69	103.44	101.67	102.57	432,359	+1.36(+1.34%)
Nov 04, 2015	102.17	102.57	100.97	101.21	300,009	-0.92(-0.90%)
Nov 03, 2015	101.95	102.50	101.81	102.13	205,675	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.