Indicators

Renaissancere Holdings Ltd (NY: RNR )

224.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.93	90.55	89.25	89.62	234,223	-0.18(-0.20%)
Nov 26, 2014	90.35	89.80	89.80	89.80	386,580	-0.51(-0.57%)
Nov 25, 2014	90.38	90.61	89.79	90.31	432,982	-0.07(-0.08%)
Nov 24, 2014	91.92	91.96	88.68	90.39	2,021,775	-2.47(-2.66%)
Nov 21, 2014	93.42	93.78	92.80	92.86	200,874	+0.03(+0.03%)
Nov 20, 2014	92.13	93.15	91.86	92.83	159,494	+0.64(+0.69%)
Nov 19, 2014	92.14	92.33	91.53	92.19	189,928	+0.19(+0.21%)
Nov 18, 2014	91.36	92.69	91.21	92.00	254,192	+0.54(+0.59%)
Nov 17, 2014	92.34	92.34	90.87	91.46	709,976	-1.17(-1.26%)
Nov 14, 2014	92.69	93.46	92.16	92.63	278,290	-0.16(-0.17%)
Nov 13, 2014	92.85	93.10	92.23	92.78	224,489	+0.15(+0.16%)
Nov 12, 2014	92.97	92.98	91.91	92.64	389,293	-0.50(-0.54%)
Nov 11, 2014	93.15	93.34	92.89	93.14	144,259	+0.03(+0.03%)
Nov 10, 2014	93.15	93.32	92.19	93.11	342,825	+0.15(+0.16%)
Nov 07, 2014	92.71	93.14	92.13	92.97	266,212	+0.25(+0.27%)
Nov 06, 2014	92.54	93.05	92.45	92.72	433,324	+0.29(+0.32%)
Nov 05, 2014	90.22	93.74	90.22	92.43	555,479	-2.00(-2.11%)
Nov 04, 2014	93.41	94.49	93.40	94.42	278,273	+0.76(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.