Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.03	86.09	85.51	85.52	128,785	-0.27(-0.32%)
Nov 27, 2013	85.74	85.97	85.33	85.79	302,279	+0.18(+0.21%)
Nov 26, 2013	85.70	85.80	85.23	85.61	547,049	-0.01(-0.01%)
Nov 25, 2013	85.50	85.98	85.34	85.62	257,906	+0.33(+0.39%)
Nov 22, 2013	84.32	85.39	84.08	85.28	236,575	+1.07(+1.28%)
Nov 21, 2013	83.79	84.22	83.38	84.21	278,552	+0.74(+0.89%)
Nov 20, 2013	83.83	84.28	83.19	83.47	415,508	-0.33(-0.39%)
Nov 19, 2013	84.94	85.03	83.67	83.79	328,031	-1.14(-1.34%)
Nov 18, 2013	85.31	85.46	84.89	84.93	327,627	-0.14(-0.16%)
Nov 15, 2013	85.74	85.74	84.82	85.07	555,198	-0.22(-0.25%)
Nov 14, 2013	85.74	85.74	84.77	85.28	1,088,586	-0.42(-0.48%)
Nov 13, 2013	85.26	85.78	85.06	85.70	297,847	+0.25(+0.30%)
Nov 12, 2013	85.27	85.93	84.84	85.45	630,902	+0.00(+0.00%)
Nov 11, 2013	85.79	86.13	85.43	85.45	264,608	-0.57(-0.66%)
Nov 08, 2013	86.17	86.88	85.72	86.02	368,544	-0.31(-0.36%)
Nov 07, 2013	85.82	86.98	85.82	86.32	499,408	+0.47(+0.55%)
Nov 06, 2013	85.79	86.39	84.35	85.85	741,167	+1.66(+1.97%)
Nov 05, 2013	84.50	85.06	84.08	84.19	408,140	-0.18(-0.21%)
Nov 04, 2013	83.80	84.46	83.73	84.37	226,387	+0.55(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.