Indicators

Renaissancere Holdings Ltd (NY: RNR )

224.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.53	41.04	40.44	41.01	197,306	+0.40(+0.99%)
Nov 26, 2003	39.71	40.61	39.71	40.60	192,979	+0.90(+2.26%)
Nov 25, 2003	39.90	39.90	39.60	39.71	345,724	-0.18(-0.45%)
Nov 24, 2003	39.33	39.95	39.29	39.89	336,134	+0.56(+1.41%)
Nov 21, 2003	39.37	39.33	38.99	39.33	327,011	-0.04(-0.11%)
Nov 20, 2003	39.66	39.80	39.42	39.37	249,937	-0.37(-0.93%)
Nov 19, 2003	39.89	39.89	39.49	39.74	194,382	+0.02(+0.04%)
Nov 18, 2003	39.62	39.84	39.60	39.72	278,591	+0.17(+0.43%)
Nov 17, 2003	39.65	39.68	39.42	39.55	206,896	-0.16(-0.41%)
Nov 14, 2003	39.93	39.97	39.42	39.72	327,011	-0.12(-0.30%)
Nov 13, 2003	39.36	40.06	39.26	39.84	406,776	+0.52(+1.33%)
Nov 12, 2003	39.03	39.31	39.01	39.31	248,065	+0.28(+0.72%)
Nov 11, 2003	39.03	39.03	38.86	39.03	246,662	-0.03(-0.09%)
Nov 10, 2003	39.29	39.20	38.78	39.07	240,463	-0.22(-0.57%)
Nov 07, 2003	39.67	39.67	38.93	39.29	450,752	-0.04(-0.11%)
Nov 06, 2003	39.20	39.37	38.75	39.33	421,279	+0.21(+0.55%)
Nov 05, 2003	38.35	39.15	38.55	39.12	463,383	+0.44(+1.13%)
Nov 04, 2003	38.35	38.68	38.35	38.68	281,047	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.