Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.47 24.47 24.42 24.47 2,900 -0.06(-0.23%)
Nov 29, 2017 24.53 24.54 24.53 24.53 7,758 -0.42(-1.68%)
Nov 28, 2017 25.28 25.31 24.81 24.95 16,367 -0.02(-0.08%)
Nov 24, 2017 24.97 24.97 24.97 0 -0.07(-0.28%)
Nov 21, 2017 25.07 25.07 25.04 25.04 105 +0.11(+0.44%)
Nov 20, 2017 24.93 24.93 24.93 24.93 300 +0.11(+0.44%)
Nov 16, 2017 24.82 24.82 24.82 0 +0.00(+0.00%)
Nov 15, 2017 24.70 24.82 24.70 24.82 101,568 +0.12(+0.49%)
Nov 13, 2017 24.70 24.70 24.70 83 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.