Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.18	24.40	24.08	24.40	645	+0.25(+1.04%)
Nov 26, 2014	24.19	24.15	24.15	24.15	400	-0.02(-0.08%)
Nov 24, 2014	24.31	24.31	24.00	24.17	41	+0.18(+0.75%)
Nov 21, 2014	23.50	24.51	23.50	23.99	27,505	+0.22(+0.92%)
Nov 19, 2014	23.79	23.77	23.77	23.77	1,400	+0.07(+0.30%)
Nov 18, 2014	23.83	24.15	23.69	23.70	9,299	-0.15(-0.63%)
Nov 17, 2014	23.85	23.85	23.85	23.85	102	-0.14(-0.58%)
Nov 14, 2014	23.99	23.99	23.99	23.99	100	-0.19(-0.79%)
Nov 13, 2014	24.00	24.20	23.81	24.18	769	-0.01(-0.04%)
Nov 12, 2014	24.54	24.54	23.68	24.19	12,602	-0.28(-1.14%)
Nov 11, 2014	23.68	24.47	23.67	24.47	8,628	+0.59(+2.47%)
Nov 10, 2014	23.69	24.05	23.69	23.88	10,802	-0.01(-0.04%)
Nov 06, 2014	23.89	23.89	23.89	23.89	200	+0.04(+0.17%)
Nov 04, 2014	24.07	24.07	23.85	23.85	7	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.